|31.03.97 |97 060 573,30 | | |
|01.04.97 |3 578 284,40 | | |
|02.04.97 |503 578 284,40 |500 000 000,00 | |
|03.04.97 |368 270 852,10 | | |
|04.04.97 |493 442,10 | | |
|07.04.97 |500 493 442,10 |500 000 000,00 | |
|08.04.97 |427 988 436,10 | | |
|09.04.97 |295 022 078,40 | | |
|11.04.97 |684 663,40 | | |
|14.04.97 |1 152 213,40 | | |
|16.04.97 |678 336 327,40 | | |
|21.04.97 |3 004 364,27 | |675 000 000,00 |
|22.04.97 |290 965 631,22 | | |
|23.04.97 |302 620 883,22 | | |
|24.04.97 |2 620 883,22 | |300 000 000,00 |
|25.04.97 |574 620 883,22 | | |
|28.04.97 |5 756 283,52 | | |
|29.04.97 |72 291,57 | | |
|06.05.97 |122 502,22 | |980 000 000,00 |
|14.05.97 |533 285 039,72 | |516 000 000,00 |
|16.05.97 |5 009 715,72 | | |
|22.05.97 |931 583,51 | | |
|23.05.97 |1 584 837,51 | | |
|26.05.97 |1 432 570,33 | |500 000 000,00 |
|28.05.97 |650 729 151,73 |500 000 000,00 | |
|29.05.97 |151 229 151,73 | |499 500 000,00 |
|30.05.97 |296 336,95 | | |
Приложение 3.4. Биржевая информация.
|Дата |№ бумаги |Цена |
| | |средневзвешенная|
|06.01.97 |21018 |99,643 |
|06.01.97 |21019 |94,126 |
|06.01.97 |22001 |98,422 |
|06.01.97 |22002 |94,880 |
|06.01.97 |22003 |93,288 |
|06.01.97 |22004 |90,318 |
|06.01.97 |22005 |87,458 |
|06.01.97 |22006 |96,187 |
|08.01.97 |21018 |99,886 |
|08.01.97 |21019 |96,830 |
|08.01.97 |22001 |98,422 |
|08.01.97 |22002 |95,664 |
|08.01.97 |22003 |93,032 |
|08.01.97 |22004 |91,372 |
|08.01.97 |22005 |88,078 |
|08.01.97 |22006 |86,150 |
|09.01.97 |21018 |100,000 |
|09.01.97 |21020 |90,832 |
|10.01.97 |21019 |97,123 |
|10.01.97 |21020 |92,340 |
|10.01.97 |22001 |99,009 |
|10.01.97 |22002 |95,907 |
|10.01.97 |22003 |92,999 |
|10.01.97 |22004 |90,773 |
|10.01.97 |22005 |88,050 |
|10.01.97 |22006 |86,316 |
|13.01.97 |21019 |97,245 |
|13.01.97 |21020 |93,147 |
|13.01.97 |22001 |99,176 |
|13.01.97 |22002 |96,648 |
|13.01.97 |22003 |94,013 |
|13.01.97 |22004 |93,042 |
|13.01.97 |22005 |89,735 |
|13.01.97 |22006 |90,704 |
|14.01.97 |21019 |97,670 |
|14.01.97 |21020 |93,335 |
|14.01.97 |22001 |99,343 |
|14.01.97 |22002 |96,617 |
|14.01.97 |22003 |94,127 |
|14.01.97 |22004 |92,800 |
|14.01.97 |22005 |90,000 |
|14.01.97 |22006 |86,999 |
|15.01.97 |21019 |97,693 |
|15.01.97 |21020 |93,354 |
|15.01.97 |22001 |99,621 |
|15.01.97 |22002 |96,500 |
|15.01.97 |22003 |94,369 |
|15.01.97 |22004 |91,988 |
|15.01.97 |22005 |89,289 |
|15.01.97 |22006 |88,008 |
|16.01.97 |21019 |97,685 |
|16.01.97 |21020 |92,831 |
|16.01.97 |22001 |99,634 |
|16.01.97 |22002 |96,500 |
|16.01.97 |22003 |94,325 |
|16.01.97 |22004 |91,525 |
|16.01.97 |22005 |89,500 |
|16.01.97 |22006 |87,936 |
|17.01.97 |21019 |97,413 |
|17.01.97 |21020 |92,541 |
|17.01.97 |22001 |99,680 |
|17.01.97 |22002 |96,544 |
|17.01.97 |22003 |92,338 |
|17.01.97 |22004 |91,715 |
|17.01.97 |22005 |89,000 |
|17.01.97 |22006 |87,373 |
|20.01.97 |21019 |97,650 |
|20.01.97 |21020 |92,538 |
|20.01.97 |22001 |99,826 |
|20.01.97 |22002 |95,996 |
|20.01.97 |22003 |93,943 |
|20.01.97 |22004 |91,855 |
|20.01.97 |22005 |87,862 |
|20.01.97 |22006 |87,631 |
|21.01.97 |21019 |97,557 |
|21.01.97 |21020 |92,463 |
|21.01.97 |22001 |99,801 |
|21.01.97 |22002 |96,402 |
|21.01.97 |22003 |94,097 |
|21.01.97 |22004 |91,114 |
|21.01.97 |22005 |88,438 |
|21.01.97 |22006 |86,820 |
|22.01.97 |21019 |97,691 |
|22.01.97 |21020 |92,509 |
|22.01.97 |22001 |99,861 |
|22.01.97 |22002 |96,990 |
|22.01.97 |22003 |94,097 |
|22.01.97 |22004 |91,349 |
|22.01.97 |22005 |88,389 |
|22.01.97 |22006 |86,710 |
|23.01.97 |22001 |100,000 |
|23.01.97 |22006 |86,597 |
|24.01.97 |21019 |98,164 |
|24.01.97 |21020 |92,854 |
|24.01.97 |22002 |96,740 |
|24.01.97 |22003 |94,233 |
|24.01.97 |22004 |91,920 |
|24.01.97 |22005 |89,055 |
|24.01.97 |22006 |87,196 |
|27.01.97 |21019 |98,620 |
|27.01.97 |21020 |93,200 |
|27.01.97 |22002 |97,327 |
|27.01.97 |22003 |94,658 |
|27.01.97 |22004 |92,081 |
|27.01.97 |22005 |89,153 |
|27.01.97 |22006 |87,163 |
|28.01.97 |21019 |98,681 |
|28.01.97 |21020 |93,369 |
|28.01.97 |22002 |97,412 |
|28.01.97 |22003 |94,732 |
|28.01.97 |22004 |92,486 |
|28.01.97 |22005 |89,617 |
|28.01.97 |22006 |87,152 |
|29.01.97 |21019 |98,242 |
|29.01.97 |21020 |93,041 |
|29.01.97 |22002 |97,485 |
|29.01.97 |22003 |94,821 |
|29.01.97 |22004 |91,200 |
|29.01.97 |22005 |89,617 |
|29.01.97 |22006 |87,353 |
|30.01.97 |22007 |83,554 |
|31.01.97 |21019 |98,864 |
|31.01.97 |21020 |93,385 |
|31.01.97 |22002 |97,485 |
|31.01.97 |22003 |94,652 |
|31.01.97 |22004 |91,787 |
|31.01.97 |22005 |85,900 |
|31.01.97 |22006 |87,419 |
|31.01.97 |22007 |84,043 |
|03.02.97 |21019 |99,326 |
|03.02.97 |21020 |93,500 |
|03.02.97 |22002 |97,880 |
|03.02.97 |22003 |94,829 |
|03.02.97 |22004 |92,601 |
|03.02.97 |22005 |89,415 |
|03.02.97 |22006 |88,276 |
|03.02.97 |22007 |84,480 |
|04.02.97 |21019 |99,155 |
|04.02.97 |21020 |93,831 |
|04.02.97 |22002 |97,954 |
|04.02.97 |22003 |95,089 |
|04.02.97 |22004 |92,484 |
|04.02.97 |22005 |90,000 |
|04.02.97 |22006 |88,181 |
|04.02.97 |22007 |84,612 |
|05.02.97 |21019 |99,245 |
|05.02.97 |21020 |94,120 |
|05.02.97 |22002 |97,954 |
|05.02.97 |22003 |95,330 |
|05.02.97 |22004 |92,705 |
|05.02.97 |22005 |90,182 |
|05.02.97 |22006 |88,575 |
Страницы: 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20
